SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.22
≈ ￥859.452
-3.78% (-$5.12)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$136.56
24H 最低
$129.34
今日开盘
$135.34
24H 成交量
$298.58万
流通市值
$4,034.79万
24H 涨跌额
(-$5.12)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.58% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $41.94万 | $3,130.77万 | -2.86% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,687.18万 | $66.62亿 | -4.57% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.59% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 90 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004877 | $0.003771 | $270.39万 | $5,709.95万 | -3.90% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.98万 | $7.69万 | -2.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |