PENGB
PENGB · 美元计价
$46.23
≈ ￥305.118
-7.13% (-$3.55)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.78
24H 成交量
$12.41万
流通市值
—
24H 涨跌额
(-$3.55)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.1497 | $0.1607 | $0.1476 | $135.05万 | $2,664.03万 | 1.08% |
| 455 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.00% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0803 | $0.0842 | $0.0777 | $42.37万 | $3,130.77万 | 2.55% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1623 | $1,887.26万 | $66.62亿 | -2.91% |
| 524 |
IBMBIBMB
|
$245.74 | $247.65 | $244.27 | $13.48万 | — | 0.22% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.54万 | $7.69万 | -1.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 371 |
CELOCelo
|
$0.06443 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 0.91% |
| 254 |
FORMFour
|
$0.1965 | $0.2046 | $0.1923 | $49.71万 | $7,637.15万 | 1.50% |