Bonfida
FIDA · 美元计价
$0.01476
≈ ￥0.097416
0.34% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01424
今日开盘
$0.01471
24H 成交量
$23.17万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NXPCNEXPACE
|
$0.1523 | $0.1607 | $0.1451 | $146.50万 | $2,664.03万 | 0.20% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.29% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.83 | $37.99 | $34.57 | $3.93万 | — | -7.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.11万 | $3,130.77万 | 2.01% |
| 28 |
ADA艾达币
|
$0.1657 | $0.1747 | $0.1623 | $2,098.43万 | $66.62亿 | -3.27% |
| 532 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 117 |
BANANAS31Banana For Scale
|
$0.003969 | $0.004877 | $0.003771 | $221.34万 | $5,709.95万 | -17.60% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 366 |
CELOCelo
|
$0.06488 | $0.06771 | $0.06266 | $31.54万 | $4,036.43万 | 0.26% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $53.23万 | $7,637.15万 | 0.46% |