CYPHB
CYPHB · 美元计价
$1.77
≈ ￥11.682
-7.81% (-$0.15)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.71
今日开盘
$1.92
24H 成交量
$25.41万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.1522 | $0.1607 | $0.1451 | $146.06万 | $2,664.03万 | -0.33% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.37万 | $252.91万 | -0.29% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 1.63% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 116 |
BANANAS31Banana For Scale
|
$0.003938 | $0.004877 | $0.003771 | $222.83万 | $5,709.95万 | -18.23% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.71万 | $7.69万 | -2.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 369 |
CELOCelo
|
$0.06486 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | 0.03% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $52.85万 | $7,637.15万 | 0.36% |